Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 09:10:042 750186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:042 750186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:031 750186,401 250187,201 000188,00750189,00500189,50189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:032 750186,301 250187,201 000188,00750189,00500189,50189,90750190,001 750190,502 000190,902 250191,302 500
20.07.2026 09:10:032 750186,301 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:09:313 250186,301 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:08:241 750186,401 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:08:241 750186,401 250187,201 000188,00750189,00500189,50189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:07:283 250186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:07:283 250186,301 250186,40750187,20500188,00250189,00189,90750190,001 750190,302 250190,502 500190,902 750
20.07.2026 09:07:243 250186,301 250186,40750187,20500188,00250189,00189,90250190,001 250190,301 750190,502 000190,902 250
20.07.2026 09:07:043 250186,301 250186,40750187,20500188,00250189,00189,90250190,002 250190,302 750190,503 000190,903 250
20.07.2026 09:06:313 250186,102 750186,30750187,20500188,00250189,00189,90250190,002 250190,302 750190,503 000190,903 250
20.07.2026 09:05:113 250186,102 750186,30750187,20500188,00250189,00190,002 000190,302 500190,502 750190,903 000191,303 250
20.07.2026 09:05:113 250186,102 750186,30750187,20500188,00250189,00190,002 000190,302 500190,502 750190,903 000191,303 250
20.07.2026 09:05:043 250186,102 750186,30750187,20500188,00250189,00190,001 000190,301 500190,501 750190,902 000191,302 250
20.07.2026 09:04:193 250186,102 750186,30750187,20500188,00250189,00190,30500190,50750190,901 000191,301 250192,001 500
20.07.2026 09:03:272 923186,30923187,20673188,00423189,00173190,00190,30500190,50750190,901 000191,301 250192,001 500
20.07.2026 09:03:242 923186,30923187,20673188,00423189,00173190,00190,50250190,90500191,30750192,001 000192,501 250
20.07.2026 09:03:242 423186,30923187,20673188,00423189,00173190,00190,50250190,90500191,30750192,001 000192,501 250
20.07.2026 09:03:242 423186,30923187,20673188,00423189,00173190,00190,50250190,90500191,30750192,001 000192,501 250
20.07.2026 09:03:242 423186,30923187,20673188,00423189,00173190,00190,40500190,50750190,901 000191,301 250192,001 500
20.07.2026 09:03:241 423186,40923187,20673188,00423189,00173190,00190,40500190,50750190,901 000191,301 250192,001 500
20.07.2026 09:03:211 423186,40923187,20673188,00423189,00173190,00190,50250190,90500191,30750192,001 000192,501 250
20.07.2026 09:03:212 423186,30923187,20673188,00423189,00173190,00190,50250190,90500191,30750192,001 000192,501 250
20.07.2026 09:03:212 423186,30923187,20673188,00423189,00173190,00190,50750190,901 000191,301 250192,001 500192,501 750
20.07.2026 09:03:041 423186,50923187,20673188,00423189,00173190,00190,50750190,901 000191,301 250192,001 500192,501 750
20.07.2026 09:03:042 750186,301 250186,50750187,20500188,00250189,00190,50750190,901 000191,301 250192,001 500192,501 750
20.07.2026 09:02:462 750186,301 250186,50750187,20500188,00250189,00190,00577190,501 327190,901 577191,301 827192,002 077
20.07.2026 09:02:432 750186,301 250186,50750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:432 750186,102 250186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:432 750186,102 250186,30750187,20500188,00250189,00190,00577190,401 077190,501 327190,901 577191,301 827
20.07.2026 09:02:392 750186,301 250186,40750187,20500188,00250189,00190,00577190,401 077190,501 327190,901 577191,301 827
20.07.2026 09:02:322 750186,301 250186,40750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:282 750186,301 250186,40750187,20500188,00250189,00190,00577190,401 077190,501 327190,901 577191,301 827
20.07.2026 09:02:252 750186,301 250186,40750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:252 750186,102 250186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:242 750186,301 250186,50750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:242 750186,102 250186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:02:242 750186,102 250186,30750187,20500188,00250189,00190,00577190,401 077190,501 327190,901 577191,301 827
20.07.2026 09:01:112 750186,301 250186,40750187,20500188,00250189,00190,00577190,401 077190,501 327190,901 577191,301 827
20.07.2026 09:01:092 750186,301 250186,40750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:01:082 750186,102 250186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:01:082 750186,102 250186,30750187,20500188,00250189,00190,00577190,301 077190,501 327190,901 577191,301 827
20.07.2026 09:00:323 250186,102 750186,30750187,20500188,00250189,00190,00577190,301 077190,501 327190,901 577191,301 827
20.07.2026 09:00:293 250186,102 750186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:00:292 750186,102 250186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577
20.07.2026 09:00:292 750186,102 250186,30750187,20500188,00250189,00190,00577190,101 077190,501 327190,901 577191,301 827
20.07.2026 09:00:273 250186,102 250186,30750187,20500188,00250189,00190,00577190,101 077190,501 327190,901 577191,301 827
20.07.2026 09:00:243 250186,102 250186,30750187,20500188,00250189,00190,00577190,50827190,901 077191,301 327192,001 577